Advanced Micro Devices Inc/ US0079031078 /
| 28/04/2025 22:00:00 | Chg. -0.2550 | Volume | Bid12:44:44 | Ask12:44:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.3900USD | -0.26% | 30.46 mill. Turnover: 1.77 bill. |
96.1000Bid Size: 100 | 96.2500Ask Size: 100 | 156.2 bill.USD | - | 95.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/04/2025 | 22:00:00 | 96.3900 | 2.57 mill. |
| 28/04/2025 | 21:59:59 | 96.3200 | 100 |
| 28/04/2025 | 21:59:59 | 96.3300 | 100 |
| 28/04/2025 | 21:59:59 | 96.3300 | 100 |
| 28/04/2025 | 21:59:59 | 96.3200 | 100 |
| 28/04/2025 | 21:59:59 | 96.3200 | 100 |
| 28/04/2025 | 21:59:59 | 96.3200 | 100 |
| 28/04/2025 | 21:59:59 | 96.3200 | 100 |
| 28/04/2025 | 21:59:59 | 96.3300 | 100 |
| 28/04/2025 | 21:59:59 | 96.3300 | 100 |
| 28/04/2025 | 21:59:59 | 96.3300 | 100 |
| 28/04/2025 | 21:59:59 | 96.3400 | 100 |
| 28/04/2025 | 21:59:59 | 96.3400 | 100 |
All quotes in USD
