Advanced Micro Devices Inc/ US0079031078 /
2025-05-30 5:20:12 PM | Chg. -2.1700 | Volume | Bid5:20:13 PM | Ask5:20:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
110.8600USD | -1.92% | 10.21 mill. Turnover: 833.61 mill. |
110.8600Bid Size: 100 | 110.8800Ask Size: 200 | 181.05 bill.USD | - | 110.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-05-30 | 5:20:35 PM | 110.8996 | 200 |
2025-05-30 | 5:20:35 PM | 110.9000 | 100 |
2025-05-30 | 5:20:32 PM | 110.8992 | 100 |
2025-05-30 | 5:20:32 PM | 110.8901 | 500 |
2025-05-30 | 5:20:32 PM | 110.9000 | 845 |
2025-05-30 | 5:20:32 PM | 110.9100 | 100 |
2025-05-30 | 5:20:31 PM | 110.9050 | 100 |
2025-05-30 | 5:20:31 PM | 110.9000 | 100 |
2025-05-30 | 5:20:29 PM | 110.9000 | 100 |
2025-05-30 | 5:20:28 PM | 110.9000 | 362 |
2025-05-30 | 5:20:28 PM | 110.8900 | 100 |
2025-05-30 | 5:20:28 PM | 110.8900 | 100 |
2025-05-30 | 5:20:28 PM | 110.8900 | 188 |
Latest news
All quotes in USD