Advanced Micro Devices Inc/ US0079031078 /
| 2025-04-07 8:15:00 PM | Chg. -2.1200 | Volume | Bid8:39:36 AM | Ask8:39:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.6400USD | -2.47% | 70.52 mill. Turnover: 4.56 bill. |
83.7500Bid Size: 400 | 83.9800Ask Size: 800 | 135.54 bill.USD | - | 82.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-07 | 8:15:00 PM | 83.6400 | - |
| 2025-04-07 | 8:00:00 PM | 83.6180 | 100 |
| 2025-04-07 | 8:00:00 PM | 83.5980 | 100 |
| 2025-04-07 | 8:00:00 PM | 83.6400 | 5.51 mill. |
| 2025-04-07 | 7:59:59 PM | 83.6300 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6300 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6300 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6300 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6300 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6350 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6300 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6300 | 100 |
| 2025-04-07 | 7:59:59 PM | 83.6000 | 100 |
All quotes in USD
