2025-05-30  5:20:12 PM Chg. -2.1700 Volume Bid5:20:13 PM Ask5:20:13 PM Market Capitalization Dividend Y. P/E Ratio
110.8600USD -1.92% 10.21 mill.
Turnover: 833.61 mill.
110.8600Bid Size: 100 110.8800Ask Size: 200 181.05 bill.USD - 110.55
 

Time & Sales

Date Time Last Volume
2025-05-30 5:20:35 PM 110.8996 200
2025-05-30 5:20:35 PM 110.9000 100
2025-05-30 5:20:32 PM 110.8992 100
2025-05-30 5:20:32 PM 110.8901 500
2025-05-30 5:20:32 PM 110.9000 845
2025-05-30 5:20:32 PM 110.9100 100
2025-05-30 5:20:31 PM 110.9050 100
2025-05-30 5:20:31 PM 110.9000 100
2025-05-30 5:20:29 PM 110.9000 100
2025-05-30 5:20:28 PM 110.9000 362
2025-05-30 5:20:28 PM 110.8900 100
2025-05-30 5:20:28 PM 110.8900 100
2025-05-30 5:20:28 PM 110.8900 188
 
  All quotes in USD