Advanced Micro Devices Inc/ US0079031078 /
| 2025-06-13 10:00:00 PM | Chg. -2.3400 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.1600USD | -1.97% | 39.7 mill. Turnover: 3.56 bill. |
116.3400Bid Size: 200 | 116.4000Ask Size: 1,300 | 188.34 bill.USD | - | 115.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-06-13 | 10:00:00 PM | 116.1600 | 2.88 mill. |
| 2025-06-13 | 10:00:00 PM | 116.1800 | 100 |
| 2025-06-13 | 10:00:00 PM | 116.1800 | 100 |
| 2025-06-13 | 10:00:00 PM | 116.1800 | 100 |
| 2025-06-13 | 9:59:59 PM | 116.1800 | 2,028 |
| 2025-06-13 | 9:59:59 PM | 116.1800 | 100 |
| 2025-06-13 | 9:59:59 PM | 116.1700 | 100 |
| 2025-06-13 | 9:59:59 PM | 116.1700 | 2,640 |
| 2025-06-13 | 9:59:59 PM | 116.1700 | 309 |
| 2025-06-13 | 9:59:59 PM | 116.1750 | 200 |
| 2025-06-13 | 9:59:59 PM | 116.1750 | 100 |
| 2025-06-13 | 9:59:59 PM | 116.1700 | 102 |
| 2025-06-13 | 9:59:59 PM | 116.1700 | 1,031 |
Latest news
All quotes in USD
