Advanced Micro Devices/ US0079031078 /
| 2024-11-15 9:59:58 PM | Chg. -3.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.95USD | -2.82% | 708,847 Turnover: 95.77 mill. |
-Bid Size: - | -Ask Size: - | 218.92 bill.USD | - | 254.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 134.95 | 1 |
| 2024-11-15 | 9:59:58 PM | 134.95 | 1 |
| 2024-11-15 | 9:59:57 PM | 134.96 | 2 |
| 2024-11-15 | 9:59:56 PM | 134.95 | 200 |
| 2024-11-15 | 9:59:55 PM | 134.96 | 7 |
| 2024-11-15 | 9:59:53 PM | 134.98 | 100 |
| 2024-11-15 | 9:59:53 PM | 135.00 | 81 |
| 2024-11-15 | 9:59:52 PM | 135.00 | 8 |
| 2024-11-15 | 9:59:52 PM | 134.99 | 100 |
| 2024-11-15 | 9:59:51 PM | 134.99 | 100 |
| 2024-11-15 | 9:59:51 PM | 135.00 | 100 |
| 2024-11-15 | 9:59:50 PM | 135.00 | 94 |
| 2024-11-15 | 9:59:50 PM | 134.98 | 14 |
All quotes in USD
