OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Advanced Micro Devices Inc/  US0079031078  /

NASDAQ
9/13/2024  10:00:00 PM Chg. +1.5400 Volume Bid1:59:57 AM Ask1:59:57 AM Market Capitalization Dividend Y. P/E Ratio
152.3100USD +1.02% 25.12 mill.
Turnover: 3.05 bill.		 152.0800Bid Size: 1,600 152.1000Ask Size: 400 246.51 bill.USD - 287.38
 

Time & Sales

Date Time Last Volume
9/13/2024 10:00:00 PM 152.3100 1.46 mill.
9/13/2024 9:59:59 PM 152.3200 100
9/13/2024 9:59:59 PM 152.3200 100
9/13/2024 9:59:59 PM 152.3200 100
9/13/2024 9:59:59 PM 152.3000 180
9/13/2024 9:59:59 PM 152.3200 100
9/13/2024 9:59:59 PM 152.3100 249
9/13/2024 9:59:59 PM 152.3100 167
9/13/2024 9:59:59 PM 152.3050 100
9/13/2024 9:59:59 PM 152.3100 100
9/13/2024 9:59:59 PM 152.3100 100
9/13/2024 9:59:59 PM 152.3200 100
9/13/2024 9:59:59 PM 152.3000 110
 
  All quotes in USD