Advanced Micro Devices Inc/ US0079031078 /
| 2024-11-06 4:10:55 PM | Chg. +3.88 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.98EUR | +2.98% | 251 Turnover: 33,628.08 |
-Bid Size: - | -Ask Size: - | 214.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:10:55 PM | 133.98 | 125 |
| 2024-11-06 | 11:58:06 AM | 133.58 | 1 |
| 2024-11-06 | 10:26:33 AM | 133.38 | 25 |
| 2024-11-06 | 10:00:09 AM | 134.04 | 25 |
| 2024-11-06 | 10:00:09 AM | 133.94 | 50 |
| 2024-11-06 | 9:07:40 AM | 134.58 | 25 |
| 2024-11-05 | 2:30:14 PM | 130.10 | 25 |
| 2024-11-05 | 1:02:34 PM | 130.16 | 25 |
| 2024-11-05 | 9:36:39 AM | 130.08 | 25 |
| 2024-11-04 | 3:30:25 PM | 129.44 | 73 |
| 2024-11-04 | 1:34:16 PM | 130.16 | 25 |
| 2024-11-04 | 11:50:55 AM | 130.78 | 25 |
| 2024-11-04 | 9:26:16 AM | 130.28 | 125 |
All quotes in EUR
