ADVANCED MICRO DEVICES INC/ US0079031078 /
| 24/07/2024 17:32:16 | Chg. -6.80 | Volume | Bid17:32:16 | Ask17:32:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.52EUR | -4.71% | 29 Turnover: 3,972.46 |
-Bid Size: - | -Ask Size: - | 215.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:32:16 | 137.52 | 0 |
| 24/07/2024 | 17:20:25 | 137.24 | 4 |
| 24/07/2024 | 17:17:38 | 136.94 | 25 |
| 24/07/2024 | 15:30:24 | 141.14 | 0 |
| 24/07/2024 | 13:00:25 | 140.64 | 0 |
| 24/07/2024 | 11:00:22 | 140.66 | 0 |
| 24/07/2024 | 09:05:34 | 140.18 | 0 |
| 23/07/2024 | 17:32:25 | 144.32 | 0 |
| 23/07/2024 | 17:29:59 | 144.42 | 9 |
| 23/07/2024 | 15:30:25 | 143.04 | 0 |
| 23/07/2024 | 13:00:31 | 142.00 | 0 |
| 23/07/2024 | 12:29:30 | 142.00 | 3 |
| 23/07/2024 | 12:23:51 | 142.00 | 2 |
All quotes in EUR
