ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-10-08 8:56:42 AM | Chg. +0.42 | Volume | Bid11:52:39 AM | Ask11:52:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.92EUR | +0.27% | 0 Turnover: 0.00 |
156.08Bid Size: 1,500 | 156.22Ask Size: 1,500 | 252.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:56:42 AM | 154.92 | 0 |
| 2024-10-07 | 4:33:59 PM | 154.50 | 16 |
| 2024-10-07 | 2:56:35 PM | 156.32 | 30 |
| 2024-10-07 | 1:39:39 PM | 156.48 | 6 |
| 2024-10-07 | 8:04:49 AM | 155.38 | 15 |
| 2024-10-04 | 6:45:29 PM | 153.94 | 1 |
| 2024-10-04 | 4:15:51 PM | 150.64 | 20 |
| 2024-10-04 | 8:01:11 AM | 147.96 | 0 |
All quotes in EUR
