ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 18/10/2024 14:57:40 | Chg. -0.16 | Volume | Bid20:59:58 | Ask20:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.24EUR | -0.11% | 80 Turnover: 11,619.20 |
-Bid Size: - | -Ask Size: - | 232.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:57:40 | 145.24 | 80 |
| 18/10/2024 | 08:02:03 | 144.54 | 0 |
| 17/10/2024 | 16:14:19 | 145.40 | 45 |
| 17/10/2024 | 09:20:32 | 146.84 | 15 |
| 17/10/2024 | 08:04:01 | 144.04 | 0 |
| 16/10/2024 | 08:11:03 | 144.36 | 0 |
| 15/10/2024 | 20:18:23 | 144.18 | 20 |
| 15/10/2024 | 20:01:09 | 143.86 | 1 |
| 15/10/2024 | 19:58:20 | 143.94 | 1 |
| 15/10/2024 | 18:57:16 | 143.98 | 1 |
| 15/10/2024 | 10:28:59 | 150.20 | 10 |
| 15/10/2024 | 08:02:31 | 150.90 | 0 |
All quotes in EUR
