ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-10-04 5:42:17 PM | Chg. +5.620 | Volume | Bid5:43:25 PM | Ask5:43:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.000EUR | +3.81% | 17,321 Turnover: 2.63 mill. |
152.880Bid Size: 418 | 152.980Ask Size: 418 | 242.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:42:17 PM | 153.000 | 10 |
| 2024-10-04 | 5:41:42 PM | 152.680 | 139 |
| 2024-10-04 | 5:41:11 PM | 152.700 | 2 |
| 2024-10-04 | 5:41:10 PM | 152.520 | 20 |
| 2024-10-04 | 5:41:07 PM | 152.540 | 1 |
| 2024-10-04 | 5:37:37 PM | 152.380 | 5 |
| 2024-10-04 | 5:37:15 PM | 152.280 | 2 |
| 2024-10-04 | 5:35:14 PM | 152.320 | 10 |
| 2024-10-04 | 5:33:32 PM | 152.120 | 10 |
| 2024-10-04 | 5:33:21 PM | 152.140 | 20 |
| 2024-10-04 | 5:33:21 PM | 152.160 | 5 |
| 2024-10-04 | 5:32:24 PM | 152.240 | 2 |
| 2024-10-04 | 5:32:04 PM | 152.260 | 2 |
All quotes in EUR
