ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 10/4/2024 9:43:52 PM | Chg. +8.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.6200EUR | +5.48% | 2,382 Turnover: 365,453.9200 |
-Bid Size: - | -Ask Size: - | 252.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:43:52 PM | 155.6200 | 5 |
| 10/4/2024 | 9:35:01 PM | 155.6000 | 15 |
| 10/4/2024 | 9:22:11 PM | 155.2000 | 990 |
| 10/4/2024 | 9:21:58 PM | 155.2000 | 100 |
| 10/4/2024 | 9:01:49 PM | 155.2000 | 90 |
| 10/4/2024 | 9:01:30 PM | 155.2000 | 100 |
| 10/4/2024 | 8:59:39 PM | 155.0000 | 100 |
| 10/4/2024 | 8:55:34 PM | 154.6200 | 18 |
| 10/4/2024 | 8:28:53 PM | 154.8200 | 5 |
| 10/4/2024 | 8:21:09 PM | 154.9000 | 50 |
| 10/4/2024 | 7:33:54 PM | 155.2000 | 30 |
| 10/4/2024 | 7:31:36 PM | 155.0600 | 50 |
| 10/4/2024 | 7:25:52 PM | 155.0000 | 8 |
All quotes in EUR
