ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-10-04 5:25:14 PM | Chg. +4.40 | Volume | Bid5:30:28 PM | Ask5:30:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.92EUR | +2.96% | 20 Turnover: 3,068.40 |
152.52Bid Size: 1,000 | 152.66Ask Size: 1,000 | 242.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:14 PM | 152.92 | 0 |
| 2024-10-04 | 5:22:19 PM | 153.42 | 20 |
| 2024-10-04 | 8:10:10 AM | 147.90 | 0 |
| 2024-10-03 | 5:25:21 PM | 148.52 | 0 |
| 2024-10-03 | 8:01:10 AM | 144.20 | 0 |
| 2024-10-02 | 5:25:19 PM | 146.78 | 0 |
| 2024-10-02 | 8:04:59 AM | 143.16 | 0 |
| 2024-10-01 | 5:25:15 PM | 143.66 | 0 |
| 2024-10-01 | 8:01:07 AM | 146.76 | 0 |
| 2024-09-30 | 5:25:19 PM | 147.22 | 0 |
| 2024-09-30 | 8:01:09 AM | 146.28 | 0 |
All quotes in EUR
