Advance Auto Parts/ US00751Y1064 /
6/27/2024 10:10:00 PM | Chg. +0.91 | Volume | Bid1:52:21 AM | Ask1:52:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.70USD | +1.47% | 1.12 mill. Turnover: 50 mill. |
62.70Bid Size: 400 | 62.99Ask Size: 400 | 3.74 bill.USD | 3.59% | 125.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 10:10:00 PM | 62.70 | - |
6/27/2024 | 10:00:01 PM | 62.70 | 110,117 |
6/27/2024 | 9:59:59 PM | 62.69 | 101 |
6/27/2024 | 9:59:59 PM | 62.70 | 1,798 |
6/27/2024 | 9:59:59 PM | 62.70 | 102 |
6/27/2024 | 9:59:59 PM | 62.71 | 100 |
6/27/2024 | 9:59:58 PM | 62.72 | 282 |
6/27/2024 | 9:59:58 PM | 62.72 | 177 |
6/27/2024 | 9:59:57 PM | 62.72 | 323 |
6/27/2024 | 9:59:57 PM | 62.70 | 171 |
6/27/2024 | 9:59:57 PM | 62.70 | 965 |
6/27/2024 | 9:59:57 PM | 62.71 | 100 |
6/27/2024 | 9:59:57 PM | 62.72 | 219 |
All quotes in USD