ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 9/9/2024 8:21:04 PM | Chg. -0.035 | Volume | Bid8:39:41 PM | Ask8:39:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.795EUR | -0.10% | 0 Turnover: 0.000 |
35.270Bid Size: 900 | 36.000Ask Size: 870 | 2.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:21:04 PM | 35.795 | 0 |
| 9/9/2024 | 7:35:02 PM | 35.805 | 0 |
| 9/9/2024 | 7:05:02 PM | 35.945 | 0 |
| 9/9/2024 | 6:24:05 PM | 35.925 | 0 |
| 9/9/2024 | 5:40:17 PM | 36.230 | 0 |
| 9/9/2024 | 5:18:18 PM | 36.225 | 0 |
| 9/9/2024 | 4:16:03 PM | 36.455 | 0 |
| 9/9/2024 | 4:03:05 PM | 36.460 | 0 |
| 9/9/2024 | 3:36:33 PM | 35.805 | 0 |
| 9/9/2024 | 2:05:10 PM | 36.260 | 0 |
| 9/9/2024 | 1:14:07 PM | 36.275 | 0 |
| 9/9/2024 | 12:12:27 PM | 36.150 | 0 |
| 9/9/2024 | 11:02:13 AM | 36.120 | 0 |
All quotes in EUR
