| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:40:08 PM | 38.535 | 0 |
| 2024-11-13 | 5:18:11 PM | 38.705 | 0 |
| 2024-11-13 | 4:16:10 PM | 38.690 | 0 |
| 2024-11-13 | 4:03:06 PM | 38.840 | 0 |
| 2024-11-13 | 3:36:26 PM | 38.440 | 0 |
| 2024-11-13 | 2:05:06 PM | 37.415 | 0 |
| 2024-11-13 | 1:14:11 PM | 37.505 | 0 |
| 2024-11-13 | 12:12:18 PM | 37.510 | 0 |
| 2024-11-13 | 11:02:19 AM | 37.525 | 0 |
| 2024-11-13 | 10:10:28 AM | 37.545 | 0 |
| 2024-11-13 | 9:20:32 AM | 37.495 | 0 |
| 2024-11-13 | 8:11:15 AM | 37.515 | 0 |
| 2024-11-12 | 9:48:23 PM | 37.685 | 0 |