ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-07-31 9:55:33 PM | Chg. -0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.120EUR | -0.10% | 11 Turnover: 211.420 |
-Bid Size: - | -Ask Size: - | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:33 PM | 19.120 | 0 |
| 2024-07-31 | 9:45:02 PM | 19.120 | 0 |
| 2024-07-31 | 9:30:06 PM | 19.120 | 0 |
| 2024-07-31 | 9:15:02 PM | 19.120 | 0 |
| 2024-07-31 | 9:00:02 PM | 19.120 | 0 |
| 2024-07-31 | 8:45:06 PM | 19.120 | 0 |
| 2024-07-31 | 8:30:04 PM | 19.120 | 0 |
| 2024-07-31 | 8:15:04 PM | 19.120 | 0 |
| 2024-07-31 | 8:01:05 PM | 19.120 | 0 |
| 2024-07-31 | 7:45:04 PM | 19.120 | 0 |
| 2024-07-31 | 7:30:06 PM | 19.120 | 0 |
| 2024-07-31 | 7:15:02 PM | 19.120 | 0 |
| 2024-07-31 | 7:00:04 PM | 19.120 | 0 |
All quotes in EUR
