| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:05:09 | 19.300 | 0 |
| 17/09/2024 | 12:45:01 | 19.300 | 0 |
| 17/09/2024 | 12:30:06 | 19.300 | 0 |
| 17/09/2024 | 12:15:01 | 19.300 | 0 |
| 17/09/2024 | 12:00:07 | 19.300 | 0 |
| 17/09/2024 | 11:45:04 | 19.340 | 0 |
| 17/09/2024 | 11:30:03 | 19.340 | 0 |
| 17/09/2024 | 11:15:02 | 19.320 | 0 |
| 17/09/2024 | 11:00:03 | 19.300 | 0 |
| 17/09/2024 | 10:45:02 | 19.340 | 0 |
| 17/09/2024 | 10:30:06 | 19.340 | 0 |
| 17/09/2024 | 10:15:01 | 19.340 | 0 |
| 17/09/2024 | 10:00:06 | 19.340 | 0 |