ADTRAN NETWORKS SE/ DE0005103006 /
| 7/16/2024 11:45:08 AM | Chg. +0.180 | Volume | Bid7/16/2024 | Ask7/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.300EUR | +0.94% | - Turnover: - |
19.300Bid Size: 260 | 19.300Ask Size: 1,592 | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:45:08 AM | 19.300 | 0 |
| 7/16/2024 | 11:30:09 AM | 19.300 | 0 |
| 7/16/2024 | 11:15:05 AM | 19.300 | 0 |
| 7/16/2024 | 11:00:10 AM | 19.300 | 0 |
| 7/16/2024 | 10:45:06 AM | 19.300 | 0 |
| 7/16/2024 | 10:30:09 AM | 19.300 | 0 |
| 7/16/2024 | 10:15:05 AM | 19.300 | 0 |
| 7/16/2024 | 10:00:17 AM | 19.300 | 0 |
| 7/16/2024 | 9:58:40 AM | 19.300 | 0 |
| 7/16/2024 | 9:30:07 AM | 19.300 | 0 |
| 7/16/2024 | 9:15:15 AM | 19.300 | 0 |
| 7/16/2024 | 9:05:04 AM | 19.260 | 0 |
| 7/16/2024 | 8:45:08 AM | 19.120 | 0 |
All quotes in EUR
