ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-08-14 9:45:09 PM | Chg. +0.040 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.060EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 997.36 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:09 PM | 19.060 | 0 |
| 2024-08-14 | 9:30:08 PM | 19.060 | 0 |
| 2024-08-14 | 9:15:05 PM | 19.060 | 0 |
| 2024-08-14 | 9:00:11 PM | 19.060 | 0 |
| 2024-08-14 | 8:45:10 PM | 19.060 | 0 |
| 2024-08-14 | 8:30:08 PM | 19.060 | 0 |
| 2024-08-14 | 8:15:05 PM | 19.060 | 0 |
| 2024-08-14 | 8:01:05 PM | 19.060 | 0 |
| 2024-08-14 | 7:45:07 PM | 19.060 | 0 |
| 2024-08-14 | 7:30:08 PM | 19.060 | 0 |
| 2024-08-14 | 7:15:06 PM | 19.060 | 0 |
| 2024-08-14 | 7:00:09 PM | 19.060 | 0 |
| 2024-08-14 | 6:45:09 PM | 19.060 | 0 |
All quotes in EUR
