ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-06-27 9:55:34 PM | Chg. +0.120 | Volume | Bid7:33:00 AM | Ask7:33:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.820EUR | +0.61% | 400 Turnover: 7,932 |
19.700Bid Size: 560 | 19.900Ask Size: 560 | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:55:34 PM | 19.820 | 0 |
| 2024-06-27 | 9:45:02 PM | 19.820 | 0 |
| 2024-06-27 | 9:30:06 PM | 19.820 | 0 |
| 2024-06-27 | 9:15:01 PM | 19.820 | 0 |
| 2024-06-27 | 9:00:08 PM | 19.820 | 0 |
| 2024-06-27 | 8:45:04 PM | 19.820 | 0 |
| 2024-06-27 | 8:30:01 PM | 19.820 | 0 |
| 2024-06-27 | 8:15:04 PM | 19.820 | 0 |
| 2024-06-27 | 8:01:02 PM | 19.820 | 0 |
| 2024-06-27 | 7:45:06 PM | 19.820 | 0 |
| 2024-06-27 | 7:30:02 PM | 19.820 | 0 |
| 2024-06-27 | 7:15:02 PM | 19.820 | 0 |
| 2024-06-27 | 7:00:06 PM | 19.820 | 0 |
All quotes in EUR
