ADTRAN NETWORKS SE/ DE0005103006 /
| 16/07/2024 11:45:08 | Chg. +0.180 | Volume | Bid16/07/2024 | Ask16/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.300EUR | +0.94% | - Turnover: - |
19.300Bid Size: 260 | 19.300Ask Size: 1,592 | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:00:07 | 19.300 | 0 |
| 16/07/2024 | 11:45:08 | 19.300 | 0 |
| 16/07/2024 | 11:30:09 | 19.300 | 0 |
| 16/07/2024 | 11:15:05 | 19.300 | 0 |
| 16/07/2024 | 11:00:10 | 19.300 | 0 |
| 16/07/2024 | 10:45:06 | 19.300 | 0 |
| 16/07/2024 | 10:30:09 | 19.300 | 0 |
| 16/07/2024 | 10:15:05 | 19.300 | 0 |
| 16/07/2024 | 10:00:17 | 19.300 | 0 |
| 16/07/2024 | 09:58:40 | 19.300 | 0 |
| 16/07/2024 | 09:30:07 | 19.300 | 0 |
| 16/07/2024 | 09:15:15 | 19.300 | 0 |
| 16/07/2024 | 09:05:04 | 19.260 | 0 |
All quotes in EUR
