| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:08 PM | 19.400 | - |
| 2024-10-09 | 7:32:08 PM | 19.400 | - |
| 2024-10-09 | 7:29:07 PM | 19.400 | - |
| 2024-10-09 | 7:29:07 PM | 19.400 | - |
| 2024-10-09 | 7:26:50 PM | 19.400 | - |
| 2024-10-09 | 7:23:50 PM | 19.400 | - |
| 2024-10-09 | 7:20:50 PM | 19.400 | - |
| 2024-10-09 | 7:17:50 PM | 19.400 | - |
| 2024-10-09 | 7:14:50 PM | 19.400 | - |
| 2024-10-09 | 7:11:49 PM | 19.400 | - |
| 2024-10-09 | 7:10:05 PM | 19.380 | - |
| 2024-10-09 | 7:07:04 PM | 19.380 | - |