ADTRAN NETWORKS SE/ DE0005103006 /
| 10/11/2024 5:35:06 PM | Chg. +0.020 | Volume | Bid10/11/2024 | Ask5:38:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.520EUR | +0.10% | 2,577 Turnover: 50,277.540 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:06 PM | 19.520 | 911 |
| 10/11/2024 | 5:03:13 PM | 19.520 | 80 |
| 10/11/2024 | 4:59:32 PM | 19.520 | 1 |
| 10/11/2024 | 4:58:19 PM | 19.520 | 1 |
| 10/11/2024 | 4:58:04 PM | 19.520 | 89 |
| 10/11/2024 | 4:58:04 PM | 19.520 | 90 |
| 10/11/2024 | 2:57:08 PM | 19.520 | 136 |
| 10/11/2024 | 2:57:08 PM | 19.500 | 73 |
| 10/11/2024 | 2:57:08 PM | 19.500 | 316 |
| 10/11/2024 | 2:56:30 PM | 19.500 | 53 |
| 10/11/2024 | 2:56:30 PM | 19.500 | 19 |
| 10/11/2024 | 2:56:30 PM | 19.500 | 376 |
| 10/11/2024 | 2:56:30 PM | 19.500 | 288 |
All quotes in EUR
