| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:57:22 PM | 19.800 | 3 |
| 2024-06-28 | 1:24:15 PM | 19.800 | 3 |
| 2024-06-28 | 1:02:21 PM | 19.800 | 127 |
| 2024-06-28 | 12:52:39 PM | 19.800 | 3 |
| 2024-06-28 | 12:45:37 PM | 19.800 | 3 |
| 2024-06-28 | 12:34:19 PM | 19.800 | 3 |
| 2024-06-28 | 12:24:01 PM | 19.800 | 3 |
| 2024-06-28 | 12:15:40 PM | 19.800 | 3 |
| 2024-06-28 | 12:07:39 PM | 19.800 | 3 |
| 2024-06-28 | 11:58:37 AM | 19.800 | 3 |
| 2024-06-28 | 11:46:25 AM | 19.800 | 130 |
| 2024-06-28 | 11:44:56 AM | 19.800 | 3 |
| 2024-06-28 | 11:30:58 AM | 19.800 | 3 |