| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:01:02 AM | 19.180 | 89 |
| 2024-08-15 | 10:01:02 AM | 19.180 | 64 |
| 2024-08-15 | 10:01:02 AM | 19.180 | 691 |
| 2024-08-15 | 10:00:40 AM | 19.100 | 5 |
| 2024-08-15 | 10:00:40 AM | 19.100 | 5 |
| 2024-08-15 | 10:00:17 AM | 19.180 | 434 |
| 2024-08-15 | 10:00:17 AM | 19.180 | 602 |
| 2024-08-15 | 9:59:49 AM | 19.100 | 5 |
| 2024-08-15 | 9:00:26 AM | 19.180 | 152 |
| 2024-08-15 | 9:00:26 AM | 19.300 | 1 |
| 2024-08-14 | 5:35:00 PM | 19.160 | 3,105 |
| 2024-08-14 | 5:29:53 PM | 19.140 | 1 |
| 2024-08-14 | 4:37:42 PM | 19.180 | 73 |