OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ADTRAN HOLDINGS INC./  US00486H1059  /

Xetra
2024-07-25  5:35:07 PM Chg. +0.190 Volume Bid2024-07-25 Ask2024-07-25 Market Capitalization Dividend Y. P/E Ratio
5.738EUR +3.42% 3,617
Turnover: 20,514.044		 -Bid Size: - -Ask Size: - 443.41 mill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-07-25 5:35:07 PM 5.738 710
2024-07-25 4:26:25 PM 5.632 78
2024-07-25 4:10:16 PM 5.650 325
2024-07-25 4:03:49 PM 5.642 188
2024-07-25 3:59:04 PM 5.682 130
2024-07-25 3:59:04 PM 5.682 1,217
2024-07-25 3:41:18 PM 5.654 186
2024-07-25 3:37:14 PM 5.654 300
2024-07-25 1:19:40 PM 5.628 283
2024-07-25 9:13:06 AM 5.548 57
2024-07-25 9:13:01 AM 5.548 59
2024-07-25 9:13:01 AM 5.548 84
2024-07-24 5:35:21 PM 5.548 1,217
 
  All quotes in EUR