ADTRAN HOLDINGS INC./ US00486H1059 /
| 05/07/2024 21:55:02 | Chg. -0.186 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.677EUR | -3.82% | 1,000 Turnover: 4,765.500 |
-Bid Size: - | -Ask Size: - | 375.42 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:55:02 | 4.677 | 0 |
| 05/07/2024 | 21:45:01 | 4.769 | 0 |
| 05/07/2024 | 21:30:08 | 4.769 | 0 |
| 05/07/2024 | 21:15:03 | 4.761 | 0 |
| 05/07/2024 | 21:00:02 | 4.752 | 0 |
| 05/07/2024 | 20:45:02 | 4.754 | 0 |
| 05/07/2024 | 20:30:05 | 4.755 | 0 |
| 05/07/2024 | 20:15:04 | 4.765 | 0 |
| 05/07/2024 | 20:01:02 | 4.775 | 0 |
| 05/07/2024 | 19:45:02 | 4.765 | 0 |
| 05/07/2024 | 19:30:07 | 4.775 | 0 |
| 05/07/2024 | 19:15:04 | 4.766 | 0 |
| 05/07/2024 | 19:00:02 | 4.766 | 0 |
All quotes in EUR
