| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:00:09 PM | 4.928 | 0 |
| 2024-09-03 | 4:45:04 PM | 4.882 | 0 |
| 2024-09-03 | 4:30:08 PM | 4.942 | 0 |
| 2024-09-03 | 4:15:04 PM | 4.972 | 0 |
| 2024-09-03 | 4:00:08 PM | 4.988 | 0 |
| 2024-09-03 | 3:45:04 PM | 4.990 | 0 |
| 2024-09-03 | 3:35:11 PM | 4.983 | 0 |
| 2024-09-03 | 3:30:05 PM | 4.976 | 0 |
| 2024-09-03 | 3:15:03 PM | 4.894 | 0 |
| 2024-09-03 | 3:00:05 PM | 4.894 | 0 |
| 2024-09-03 | 2:45:02 PM | 4.894 | 0 |
| 2024-09-03 | 2:30:08 PM | 4.894 | 0 |
| 2024-09-03 | 2:15:02 PM | 4.894 | 0 |