ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-07-30 9:55:04 PM | Chg. +0.258 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.234EUR | +4.32% | 1,403 Turnover: 8,620.702 |
-Bid Size: - | -Ask Size: - | 487.63 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:04 PM | 6.234 | 0 |
| 2024-07-30 | 9:45:02 PM | 6.232 | 0 |
| 2024-07-30 | 9:40:32 PM | 6.234 | 100 |
| 2024-07-30 | 9:40:18 PM | 6.234 | 100 |
| 2024-07-30 | 9:30:05 PM | 6.214 | 0 |
| 2024-07-30 | 9:15:04 PM | 6.206 | 0 |
| 2024-07-30 | 9:03:41 PM | 6.234 | 803 |
| 2024-07-30 | 9:00:06 PM | 6.244 | 0 |
| 2024-07-30 | 8:45:05 PM | 6.234 | 0 |
| 2024-07-30 | 8:30:02 PM | 6.052 | 0 |
| 2024-07-30 | 8:15:02 PM | 6.196 | 0 |
| 2024-07-30 | 8:01:03 PM | 6.196 | 0 |
| 2024-07-30 | 7:45:03 PM | 6.028 | 0 |
All quotes in EUR
