ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-07-05 9:55:02 PM | Chg. -0.186 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.677EUR | -3.82% | 1,000 Turnover: 4,765.500 |
-Bid Size: - | -Ask Size: - | 375.42 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:02 PM | 4.677 | 0 |
| 2024-07-05 | 9:45:01 PM | 4.769 | 0 |
| 2024-07-05 | 9:30:08 PM | 4.769 | 0 |
| 2024-07-05 | 9:15:03 PM | 4.761 | 0 |
| 2024-07-05 | 9:00:02 PM | 4.752 | 0 |
| 2024-07-05 | 8:45:02 PM | 4.754 | 0 |
| 2024-07-05 | 8:30:05 PM | 4.755 | 0 |
| 2024-07-05 | 8:15:04 PM | 4.765 | 0 |
| 2024-07-05 | 8:01:02 PM | 4.775 | 0 |
| 2024-07-05 | 7:45:02 PM | 4.765 | 0 |
| 2024-07-05 | 7:30:07 PM | 4.775 | 0 |
| 2024-07-05 | 7:15:04 PM | 4.766 | 0 |
| 2024-07-05 | 7:00:02 PM | 4.766 | 0 |
All quotes in EUR
