Adobe/ US00724F1012 /
| 9/6/2024 9:59:59 PM | Chg. -3.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 563.77USD | -0.57% | 90,080 Turnover: 50.8 mill. |
-Bid Size: - | -Ask Size: - | 249.82 bill.USD | - | 47.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:59 PM | 563.77 | 100 |
| 9/6/2024 | 9:59:59 PM | 563.78 | 11 |
| 9/6/2024 | 9:59:59 PM | 563.78 | 74 |
| 9/6/2024 | 9:59:59 PM | 563.78 | 71 |
| 9/6/2024 | 9:59:58 PM | 563.35 | 1 |
| 9/6/2024 | 9:59:57 PM | 563.52 | 5 |
| 9/6/2024 | 9:59:56 PM | 563.35 | 1 |
| 9/6/2024 | 9:59:55 PM | 563.51 | 10 |
| 9/6/2024 | 9:59:54 PM | 563.40 | 1 |
| 9/6/2024 | 9:59:54 PM | 563.43 | 100 |
| 9/6/2024 | 9:59:54 PM | 563.55 | 5 |
| 9/6/2024 | 9:59:54 PM | 563.55 | 5 |
| 9/6/2024 | 9:59:53 PM | 563.57 | 5 |
All quotes in USD
