Adobe Systems INC ADOBE SYSTEM OR.../ US00724F1012 /
| 7/10/2024 8:14:55 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 566.33USD | +0.15% | 5,294 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 250.32 bill.USD | - | 47.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:14:55 PM | 566.33 | 0 |
| 7/10/2024 | 8:13:20 PM | 566.42 | 0 |
| 7/10/2024 | 8:13:20 PM | 566.42 | 0 |
| 7/10/2024 | 8:13:04 PM | 566.42 | 0 |
| 7/10/2024 | 8:13:04 PM | 566.42 | 0 |
| 7/10/2024 | 8:12:30 PM | 566.48 | 0 |
| 7/10/2024 | 8:12:30 PM | 566.48 | 0 |
| 7/10/2024 | 8:09:59 PM | 566.97 | 0 |
| 7/10/2024 | 8:09:21 PM | 566.97 | 0 |
| 7/10/2024 | 8:09:21 PM | 566.97 | 0 |
| 7/10/2024 | 8:08:18 PM | 566.59 | 0 |
| 7/10/2024 | 8:07:57 PM | 566.43 | 0 |
| 7/10/2024 | 8:06:43 PM | 566.48 | 0 |
All quotes in USD
