Adobe Systems INC ADOBE SYSTEM OR.../ US00724F1012 /
10/07/2024 20:14:55 | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
566.33USD | +0.15% | 5,294 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 250.32 bill.USD | - | 47.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 20:14:55 | 566.33 | 0 |
10/07/2024 | 20:13:20 | 566.42 | 0 |
10/07/2024 | 20:13:20 | 566.42 | 0 |
10/07/2024 | 20:13:04 | 566.42 | 0 |
10/07/2024 | 20:13:04 | 566.42 | 0 |
10/07/2024 | 20:12:30 | 566.48 | 0 |
10/07/2024 | 20:12:30 | 566.48 | 0 |
10/07/2024 | 20:09:59 | 566.97 | 0 |
10/07/2024 | 20:09:21 | 566.97 | 0 |
10/07/2024 | 20:09:21 | 566.97 | 0 |
10/07/2024 | 20:08:18 | 566.59 | 0 |
10/07/2024 | 20:07:57 | 566.43 | 0 |
10/07/2024 | 20:06:43 | 566.48 | 0 |
All quotes in USD