ADOBE INC./ US00724F1012 /
| 2024-11-15 9:52:10 PM | Chg. -25.05 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.65EUR | -4.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:10 PM | 478.65 | 0 |
| 2024-11-15 | 8:30:10 PM | 477.45 | 0 |
| 2024-11-15 | 7:37:09 PM | 476.45 | 0 |
| 2024-11-15 | 6:43:08 PM | 473.20 | 0 |
| 2024-11-15 | 5:42:18 PM | 475.80 | 0 |
| 2024-11-15 | 5:12:08 PM | 475.10 | 0 |
| 2024-11-15 | 4:38:15 PM | 479.70 | 0 |
| 2024-11-15 | 3:39:21 PM | 490.05 | 0 |
| 2024-11-15 | 2:45:09 PM | 497.05 | 0 |
| 2024-11-15 | 1:55:16 PM | 497.10 | 0 |
| 2024-11-15 | 1:08:09 PM | 497.70 | 0 |
| 2024-11-15 | 12:22:08 PM | 498.05 | 0 |
| 2024-11-15 | 11:58:20 AM | 496.70 | 0 |
All quotes in EUR
