ADOBE INC./ US00724F1012 /
| 30/08/2024 16:33:21 | Chg. +3.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 517.500EUR | +0.70% | 65 Turnover: 33,633 |
-Bid Size: - | -Ask Size: - | 230.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:33:21 | 517.500 | 50 |
| 30/08/2024 | 15:52:28 | 517.200 | 15 |
| 30/08/2024 | 08:05:47 | 516.700 | 0 |
| 29/08/2024 | 21:59:14 | 513.900 | 0 |
| 29/08/2024 | 19:59:34 | 518.500 | 20 |
| 29/08/2024 | 19:00:48 | 518.900 | 0 |
| 29/08/2024 | 16:44:06 | 519.500 | 10 |
| 29/08/2024 | 16:41:14 | 518.200 | 11 |
| 29/08/2024 | 16:02:24 | 518.700 | 2 |
| 29/08/2024 | 08:08:03 | 500.100 | 0 |
| 28/08/2024 | 21:42:42 | 504.700 | 0 |
| 28/08/2024 | 19:42:43 | 504.400 | 0 |
| 28/08/2024 | 18:56:02 | 505.100 | 0 |
All quotes in EUR
