| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:54:55 PM | 459.600 | 5 |
| 2024-11-06 | 10:51:37 AM | 459.550 | 6 |
| 2024-11-06 | 10:27:00 AM | 457.550 | 10 |
| 2024-11-06 | 9:40:27 AM | 457.900 | 20 |
| 2024-11-06 | 9:23:22 AM | 457.050 | 6 |
| 2024-11-06 | 8:21:03 AM | 455.950 | 0 |
| 2024-11-05 | 9:02:16 PM | 444.450 | 0 |
| 2024-11-05 | 7:06:16 PM | 444.500 | 20 |
| 2024-11-05 | 12:39:49 PM | 442.800 | 4 |
| 2024-11-05 | 9:51:49 AM | 443.800 | 2 |
| 2024-11-05 | 8:06:36 AM | 442.050 | 0 |
| 2024-11-04 | 9:24:22 PM | 443.850 | 0 |
| 2024-11-04 | 7:38:18 PM | 443.850 | 0 |