ADOBE INC./ US00724F1012 /
| 2024-07-26 8:51:47 PM | Chg. +6.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.200EUR | +1.28% | 3 Turnover: 1,500.600 |
-Bid Size: - | -Ask Size: - | 221.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:47 PM | 500.200 | 3 |
| 2024-07-26 | 8:08:06 AM | 492.900 | 0 |
| 2024-07-25 | 9:45:18 PM | 493.900 | 0 |
| 2024-07-25 | 8:24:56 PM | 497.900 | 2 |
| 2024-07-25 | 7:00:06 PM | 498.450 | 80 |
| 2024-07-25 | 5:51:04 PM | 490.850 | 5 |
| 2024-07-25 | 4:42:13 PM | 488.050 | 19 |
| 2024-07-25 | 2:48:34 PM | 497.400 | 10 |
| 2024-07-25 | 9:17:32 AM | 491.150 | 3 |
| 2024-07-25 | 8:15:31 AM | 490.850 | 0 |
| 2024-07-24 | 9:23:38 PM | 490.500 | 10 |
| 2024-07-24 | 9:14:21 PM | 490.700 | 18 |
| 2024-07-24 | 7:07:07 PM | 491.300 | 3 |
All quotes in EUR
