Adobe Inc/ US00724F1012 /
| 12/20/2024 10:00:00 PM | Chg. +9.7800 | Volume | Bid1:58:10 AM | Ask1:58:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.1700USD | +2.24% | 8.22 mill. Turnover: 2.14 bill. |
448.0000Bid Size: 100 | 450.0000Ask Size: 500 | 196.84 bill.USD | - | 37.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 10:00:00 PM | 447.1700 | 2.05 mill. |
| 12/20/2024 | 9:59:59 PM | 447.1700 | 596 |
| 12/20/2024 | 9:59:59 PM | 447.1800 | 387 |
| 12/20/2024 | 9:59:59 PM | 447.1800 | 100 |
| 12/20/2024 | 9:59:59 PM | 447.4400 | 100 |
| 12/20/2024 | 9:59:59 PM | 447.4400 | 100 |
| 12/20/2024 | 9:59:59 PM | 447.4400 | 100 |
| 12/20/2024 | 9:59:59 PM | 447.4400 | 100 |
| 12/20/2024 | 9:59:59 PM | 447.4400 | 100 |
| 12/20/2024 | 9:59:59 PM | 447.4200 | 100 |
| 12/20/2024 | 9:59:59 PM | 447.3900 | 400 |
| 12/20/2024 | 9:59:59 PM | 447.2950 | 117 |
| 12/20/2024 | 9:59:59 PM | 447.2950 | 300 |
All quotes in USD
