Adobe Inc/ US00724F1012 /
| 8/2/2024 10:00:00 PM | Chg. -20.2400 | Volume | Bid1:55:42 AM | Ask1:55:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.1700USD | -3.70% | 2.73 mill. Turnover: 837.74 mill. |
523.7000Bid Size: 100 | 525.3000Ask Size: 300 | 237.83 bill.USD | - | 44.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:00:00 PM | 526.1700 | 425,071 |
| 8/2/2024 | 9:59:59 PM | 526.2700 | 144 |
| 8/2/2024 | 9:59:59 PM | 526.1600 | 100 |
| 8/2/2024 | 9:59:59 PM | 526.2600 | 100 |
| 8/2/2024 | 9:59:59 PM | 526.1600 | 100 |
| 8/2/2024 | 9:59:59 PM | 526.1600 | 100 |
| 8/2/2024 | 9:59:59 PM | 526.1700 | 120 |
| 8/2/2024 | 9:59:59 PM | 526.1700 | 100 |
| 8/2/2024 | 9:59:59 PM | 526.2700 | 300 |
| 8/2/2024 | 9:59:59 PM | 526.2600 | 378 |
| 8/2/2024 | 9:59:59 PM | 526.2600 | 133 |
| 8/2/2024 | 9:59:59 PM | 526.2500 | 895 |
| 8/2/2024 | 9:59:59 PM | 526.2500 | 105 |
All quotes in USD
