Adobe Inc/ US00724F1012 /
| 2024-07-10 4:29:18 PM | Chg. -5.8916 | Volume | Bid4:29:34 PM | Ask4:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.1284USD | -1.04% | 432,064 Turnover: 152.37 mill. |
560.0600Bid Size: 400 | 560.8200Ask Size: 400 | 248.93 bill.USD | - | 47.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:29:18 PM | 560.1284 | 100 |
| 2024-07-10 | 4:28:52 PM | 560.1201 | 250 |
| 2024-07-10 | 4:28:52 PM | 560.4450 | 100 |
| 2024-07-10 | 4:28:52 PM | 560.4300 | 200 |
| 2024-07-10 | 4:28:52 PM | 560.4300 | 100 |
| 2024-07-10 | 4:28:52 PM | 560.4300 | 100 |
| 2024-07-10 | 4:28:36 PM | 560.3250 | 459 |
| 2024-07-10 | 4:28:36 PM | 560.3050 | 100 |
| 2024-07-10 | 4:28:34 PM | 560.1000 | 100 |
| 2024-07-10 | 4:28:27 PM | 560.0528 | 350 |
| 2024-07-10 | 4:28:15 PM | 560.0200 | 100 |
| 2024-07-10 | 4:28:11 PM | 560.0000 | 213 |
| 2024-07-10 | 4:28:10 PM | 560.1500 | 100 |
All quotes in USD
