ADOBE INC./ US00724F1012 /
| 2024-07-10 12:22:09 PM | Chg. -0.30 | Volume | Bid12:41:49 PM | Ask12:41:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.00EUR | -0.06% | 0 Turnover: 0.00 |
521.40Bid Size: 170 | 524.80Ask Size: 170 | 232.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:22:09 PM | 523.00 | 0 |
| 2024-07-10 | 11:58:21 AM | 522.90 | 0 |
| 2024-07-10 | 11:00:09 AM | 523.20 | 0 |
| 2024-07-10 | 10:18:18 AM | 523.60 | 0 |
| 2024-07-10 | 9:50:03 AM | 523.20 | 0 |
| 2024-07-10 | 9:15:22 AM | 523.30 | 0 |
| 2024-07-10 | 8:08:28 AM | 523.80 | 0 |
| 2024-07-09 | 8:30:20 PM | 523.30 | 0 |
| 2024-07-09 | 7:37:04 PM | 521.10 | 0 |
| 2024-07-09 | 6:43:07 PM | 520.90 | 0 |
| 2024-07-09 | 5:42:19 PM | 523.10 | 0 |
| 2024-07-09 | 5:12:10 PM | 522.30 | 0 |
| 2024-07-09 | 4:38:14 PM | 523.00 | 0 |
All quotes in EUR
