ADOBE INC./ US00724F1012 /
| 9/6/2024 9:45:46 PM | Chg. -0.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 509.100EUR | -0.18% | 1,436 Turnover: 730,129 |
507.400Bid Size: 29 | 509.200Ask Size: 29 | 225.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:46 PM | 509.100 | 140 |
| 9/6/2024 | 9:27:08 PM | 509.000 | 4 |
| 9/6/2024 | 9:21:18 PM | 508.400 | 1 |
| 9/6/2024 | 9:09:09 PM | 507.400 | 5 |
| 9/6/2024 | 9:06:28 PM | 507.100 | 1 |
| 9/6/2024 | 8:11:32 PM | 506.100 | 2 |
| 9/6/2024 | 8:00:37 PM | 505.500 | 2 |
| 9/6/2024 | 7:54:20 PM | 505.100 | 1 |
| 9/6/2024 | 7:44:48 PM | 505.200 | 1 |
| 9/6/2024 | 7:42:09 PM | 504.800 | 5 |
| 9/6/2024 | 7:40:54 PM | 504.900 | 2 |
| 9/6/2024 | 7:05:36 PM | 504.700 | 4 |
| 9/6/2024 | 6:49:04 PM | 504.500 | 1 |
All quotes in EUR
