ADOBE INC./ US00724F1012 /
| 8/1/2024 4:26:47 PM | Chg. +4.700 | Volume | Bid4:42:12 PM | Ask4:42:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.500EUR | +0.93% | 843 Turnover: 431,511.100 |
514.100Bid Size: 150 | 514.800Ask Size: 150 | 229.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:26:47 PM | 512.500 | 14 |
| 8/1/2024 | 4:26:34 PM | 512.400 | 2 |
| 8/1/2024 | 4:25:01 PM | 513.500 | 5 |
| 8/1/2024 | 4:11:45 PM | 517.800 | 8 |
| 8/1/2024 | 4:11:27 PM | 517.800 | 6 |
| 8/1/2024 | 4:11:22 PM | 517.800 | 8 |
| 8/1/2024 | 4:07:08 PM | 517.700 | 16 |
| 8/1/2024 | 4:00:29 PM | 518.000 | 20 |
| 8/1/2024 | 3:58:07 PM | 517.800 | 8 |
| 8/1/2024 | 3:55:31 PM | 515.900 | 1 |
| 8/1/2024 | 3:54:02 PM | 517.000 | 10 |
| 8/1/2024 | 3:52:12 PM | 516.400 | 16 |
| 8/1/2024 | 3:51:34 PM | 514.500 | 2 |
All quotes in EUR
