2024-08-01  2:40:20 PM Chg. +1.200 Volume Bid2:48:48 PM Ask2:48:48 PM Market Capitalization Dividend Y. P/E Ratio
509.000EUR +0.24% 555
Turnover: 283,591.300
510.000Bid Size: 30 511.100Ask Size: 30 225.93 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-08-01 2:40:20 PM 509.000 2
2024-08-01 2:37:48 PM 510.800 4
2024-08-01 2:08:43 PM 509.100 20
2024-08-01 2:08:42 PM 509.100 30
2024-08-01 2:08:27 PM 509.600 30
2024-08-01 2:01:13 PM 510.100 1
2024-08-01 1:55:24 PM 510.200 20
2024-08-01 1:55:05 PM 510.200 30
2024-08-01 1:47:03 PM 510.200 2
2024-08-01 1:11:56 PM 510.200 4
2024-08-01 1:11:23 PM 513.100 30
2024-08-01 1:09:42 PM 510.400 12
2024-08-01 12:43:56 PM 511.200 11
 
  All quotes in EUR