ADOBE INC./ US00724F1012 /
| 2024-08-01 11:24:54 AM | Chg. +1.100 | Volume | Bid11:33:52 AM | Ask11:33:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 508.900EUR | +0.22% | 305 Turnover: 156,046.400 |
509.500Bid Size: 30 | 512.000Ask Size: 30 | 225.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:24:54 AM | 508.900 | 2 |
| 2024-08-01 | 11:18:11 AM | 511.700 | 6 |
| 2024-08-01 | 11:17:52 AM | 511.800 | 9 |
| 2024-08-01 | 11:17:17 AM | 511.200 | 2 |
| 2024-08-01 | 11:16:42 AM | 511.200 | 10 |
| 2024-08-01 | 11:16:30 AM | 511.200 | 8 |
| 2024-08-01 | 11:16:13 AM | 511.200 | 10 |
| 2024-08-01 | 10:54:45 AM | 507.000 | 3 |
| 2024-08-01 | 10:28:02 AM | 511.800 | 6 |
| 2024-08-01 | 10:22:52 AM | 508.800 | 4 |
| 2024-08-01 | 10:09:04 AM | 513.800 | 6 |
| 2024-08-01 | 9:41:57 AM | 511.600 | 15 |
| 2024-08-01 | 9:41:45 AM | 511.600 | 30 |
All quotes in EUR
