ADOBE INC./ US00724F1012 /
| 2024-08-01 2:40:20 PM | Chg. +1.200 | Volume | Bid2:48:48 PM | Ask2:48:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 509.000EUR | +0.24% | 555 Turnover: 283,591.300 |
510.000Bid Size: 30 | 511.100Ask Size: 30 | 225.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:40:20 PM | 509.000 | 2 |
| 2024-08-01 | 2:37:48 PM | 510.800 | 4 |
| 2024-08-01 | 2:08:43 PM | 509.100 | 20 |
| 2024-08-01 | 2:08:42 PM | 509.100 | 30 |
| 2024-08-01 | 2:08:27 PM | 509.600 | 30 |
| 2024-08-01 | 2:01:13 PM | 510.100 | 1 |
| 2024-08-01 | 1:55:24 PM | 510.200 | 20 |
| 2024-08-01 | 1:55:05 PM | 510.200 | 30 |
| 2024-08-01 | 1:47:03 PM | 510.200 | 2 |
| 2024-08-01 | 1:11:56 PM | 510.200 | 4 |
| 2024-08-01 | 1:11:23 PM | 513.100 | 30 |
| 2024-08-01 | 1:09:42 PM | 510.400 | 12 |
| 2024-08-01 | 12:43:56 PM | 511.200 | 11 |
All quotes in EUR
