| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:55:19 AM | 517.300 | 5 |
| 2024-09-03 | 9:42:51 AM | 518.600 | 5 |
| 2024-09-03 | 9:33:43 AM | 518.200 | 21 |
| 2024-09-03 | 9:30:20 AM | 518.200 | 5 |
| 2024-09-03 | 9:30:00 AM | 517.900 | 30 |
| 2024-09-03 | 9:26:23 AM | 519.200 | 1 |
| 2024-09-03 | 9:17:16 AM | 518.000 | 3 |
| 2024-09-03 | 9:16:33 AM | 518.000 | 10 |
| 2024-09-03 | 8:12:52 AM | 515.900 | 15 |
| 2024-09-03 | 8:00:01 AM | 518.100 | 10 |