ADOBE INC./ US00724F1012 /
| 06/09/2024 21:45:46 | Chg. -0.900 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 509.100EUR | -0.18% | 1,436 Turnover: 730,129 |
507.400Bid Size: 29 | 509.200Ask Size: 29 | 225.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:46 | 509.100 | 140 |
| 06/09/2024 | 21:27:08 | 509.000 | 4 |
| 06/09/2024 | 21:21:18 | 508.400 | 1 |
| 06/09/2024 | 21:09:09 | 507.400 | 5 |
| 06/09/2024 | 21:06:28 | 507.100 | 1 |
| 06/09/2024 | 20:11:32 | 506.100 | 2 |
| 06/09/2024 | 20:00:37 | 505.500 | 2 |
| 06/09/2024 | 19:54:20 | 505.100 | 1 |
| 06/09/2024 | 19:44:48 | 505.200 | 1 |
| 06/09/2024 | 19:42:09 | 504.800 | 5 |
| 06/09/2024 | 19:40:54 | 504.900 | 2 |
| 06/09/2024 | 19:05:36 | 504.700 | 4 |
| 06/09/2024 | 18:49:04 | 504.500 | 1 |
All quotes in EUR
