| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 10:39:48 | 501,800 | 20 |
| 29.07.2024 | 10:38:57 | 501,800 | 73 |
| 29.07.2024 | 10:36:00 | 502,600 | 3 |
| 29.07.2024 | 10:20:30 | 500,000 | 5 |
| 29.07.2024 | 10:20:11 | 500,200 | 10 |
| 29.07.2024 | 10:19:17 | 499,500 | 1 |
| 29.07.2024 | 10:16:31 | 499,500 | 4 |
| 29.07.2024 | 10:06:44 | 500,400 | 80 |
| 29.07.2024 | 10:06:42 | 500,700 | 15 |
| 29.07.2024 | 10:06:42 | 501,900 | 10 |
| 29.07.2024 | 09:41:19 | 502,400 | 14 |
| 29.07.2024 | 09:40:12 | 500,800 | 2 |
| 29.07.2024 | 09:35:18 | 501,800 | 1 |