ADOBE INC./ US00724F1012 /
| 2024-07-26 9:56:50 PM | Chg. +7.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.300EUR | +1.55% | 202 Turnover: 100,307.600 |
499.450Bid Size: 121 | 500.100Ask Size: 121 | 221.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:50 PM | 499.300 | 2 |
| 2024-07-26 | 9:47:52 PM | 500.700 | 3 |
| 2024-07-26 | 9:43:08 PM | 499.150 | 0 |
| 2024-07-26 | 9:13:46 PM | 498.500 | 0 |
| 2024-07-26 | 9:09:10 PM | 498.100 | 3 |
| 2024-07-26 | 8:44:52 PM | 499.000 | 11 |
| 2024-07-26 | 8:43:26 PM | 499.000 | 0 |
| 2024-07-26 | 8:13:52 PM | 500.000 | 0 |
| 2024-07-26 | 8:08:39 PM | 500.000 | 6 |
| 2024-07-26 | 8:03:15 PM | 499.200 | 1 |
| 2024-07-26 | 7:43:37 PM | 499.150 | 0 |
| 2024-07-26 | 7:16:01 PM | 500.500 | 3 |
| 2024-07-26 | 7:13:52 PM | 501.400 | 0 |
All quotes in EUR
