| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:43:29 PM | 518.400 | 0 |
| 2024-08-30 | 7:27:06 PM | 519.500 | 1 |
| 2024-08-30 | 7:13:58 PM | 519.700 | 1 |
| 2024-08-30 | 7:13:48 PM | 518.800 | 0 |
| 2024-08-30 | 6:45:31 PM | 515.500 | 1 |
| 2024-08-30 | 6:43:31 PM | 515.400 | 0 |
| 2024-08-30 | 6:18:24 PM | 515.300 | 1 |
| 2024-08-30 | 6:13:30 PM | 516.200 | 0 |
| 2024-08-30 | 5:43:32 PM | 516.200 | 0 |
| 2024-08-30 | 5:39:12 PM | 515.400 | 1 |
| 2024-08-30 | 5:13:47 PM | 517.700 | 0 |
| 2024-08-30 | 4:43:21 PM | 518.600 | 0 |
| 2024-08-30 | 4:37:18 PM | 517.600 | 2 |