ADOBE INC./ US00724F1012 /
| 11/8/2024 11:22:57 AM | Chg. +3.2500 | Volume | Bid12:01:55 PM | Ask12:01:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.5000EUR | +0.70% | 263 Turnover: 121,967.9500 |
462.9000Bid Size: 110 | 464.9000Ask Size: 220 | 204.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:22:57 AM | 464.5000 | 20 |
| 11/8/2024 | 10:42:55 AM | 466.0500 | 17 |
| 11/8/2024 | 10:07:45 AM | 464.1000 | 20 |
| 11/8/2024 | 9:59:01 AM | 463.0000 | 0 |
| 11/8/2024 | 9:34:59 AM | 463.4500 | 200 |
| 11/8/2024 | 9:22:32 AM | 463.8500 | 6 |
| 11/8/2024 | 9:15:01 AM | 464.1000 | 0 |
| 11/8/2024 | 8:59:01 AM | 462.5500 | 0 |
| 11/7/2024 | 6:05:27 PM | 461.2500 | 50 |
| 11/7/2024 | 4:53:51 PM | 460.1500 | 15 |
| 11/7/2024 | 4:03:45 PM | 464.6500 | 9 |
| 11/7/2024 | 3:48:45 PM | 467.9000 | 10 |
| 11/7/2024 | 3:29:02 PM | 470.8000 | 0 |
All quotes in EUR
