ADOBE INC./ US00724F1012 /
| 2024-10-04 8:39:03 PM | Chg. +3.7000 | Volume | Bid9:59:55 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.3000EUR | +0.81% | 166 Turnover: 76,249.6500 |
-Bid Size: - | -Ask Size: - | 203.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:39:03 PM | 462.3000 | 15 |
| 2024-10-04 | 3:30:07 PM | 464.3000 | 15 |
| 2024-10-04 | 3:29:02 PM | 461.1000 | 0 |
| 2024-10-04 | 2:53:57 PM | 463.7000 | 11 |
| 2024-10-04 | 1:57:23 PM | 457.0500 | 20 |
| 2024-10-04 | 1:55:47 PM | 456.9000 | 50 |
| 2024-10-04 | 12:39:46 PM | 459.5000 | 11 |
| 2024-10-04 | 12:39:03 PM | 459.5000 | 13 |
| 2024-10-04 | 12:19:58 PM | 459.2000 | 6 |
| 2024-10-04 | 11:34:45 AM | 459.2000 | 10 |
| 2024-10-04 | 10:15:40 AM | 459.2500 | 15 |
| 2024-10-04 | 9:59:01 AM | 456.2500 | 0 |
| 2024-10-04 | 9:15:02 AM | 455.7000 | 0 |
All quotes in EUR
