Admiral Group PLC/ GB00B02J6398 /
| 10/11/2024 5:29:45 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,737.00GBX | +0.29% | 37,766 Turnover(GBP): 1.03 mill. |
-Bid Size: - | -Ask Size: - | 8.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:45 PM | 2,737.00 | 21 |
| 10/11/2024 | 5:29:45 PM | 2,737.00 | 1 |
| 10/11/2024 | 5:29:37 PM | 2,738.00 | 83 |
| 10/11/2024 | 5:29:37 PM | 2,738.00 | 18 |
| 10/11/2024 | 5:29:01 PM | 2,737.50 | 384 |
| 10/11/2024 | 5:28:22 PM | 2,737.50 | 122 |
| 10/11/2024 | 5:28:09 PM | 2,737.00 | 77 |
| 10/11/2024 | 5:28:09 PM | 2,737.00 | 42 |
| 10/11/2024 | 5:27:56 PM | 2,738.00 | 8 |
| 10/11/2024 | 5:27:56 PM | 2,738.00 | 19 |
| 10/11/2024 | 5:27:56 PM | 2,738.00 | 10 |
| 10/11/2024 | 5:27:17 PM | 2,738.00 | 37 |
| 10/11/2024 | 5:27:17 PM | 2,738.00 | 61 |
All quotes in GBX
