| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:26:06 PM | 2,522.00 | 16 |
| 2024-11-15 | 5:26:00 PM | 2,521.00 | 211 |
| 2024-11-15 | 5:25:35 PM | 2,521.00 | 19 |
| 2024-11-15 | 5:25:35 PM | 2,521.00 | 45 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 8 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 36 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 45 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 87 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 16 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 36 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 187 |
| 2024-11-15 | 5:25:25 PM | 2,522.00 | 135 |
| 2024-11-15 | 5:25:14 PM | 2,521.00 | 42 |