Admiral Group PLC/ GB00B02J6398 /
| 11.10.2024 17:29:45 | Diff. +8.00 | Volumen | Geld17:30:00 | Brief17:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 2'737.00GBX | +0.29% | 37'766 Umsatz(GBP): 1.03 Mio. |
-Geld Vol: - | -Brief Vol: - | 8.33 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:29:45 | 2'737.00 | 21 |
| 11.10.2024 | 17:29:45 | 2'737.00 | 1 |
| 11.10.2024 | 17:29:37 | 2'738.00 | 83 |
| 11.10.2024 | 17:29:37 | 2'738.00 | 18 |
| 11.10.2024 | 17:29:01 | 2'737.50 | 384 |
| 11.10.2024 | 17:28:22 | 2'737.50 | 122 |
| 11.10.2024 | 17:28:09 | 2'737.00 | 77 |
| 11.10.2024 | 17:28:09 | 2'737.00 | 42 |
| 11.10.2024 | 17:27:56 | 2'738.00 | 8 |
| 11.10.2024 | 17:27:56 | 2'738.00 | 19 |
| 11.10.2024 | 17:27:56 | 2'738.00 | 10 |
| 11.10.2024 | 17:27:17 | 2'738.00 | 37 |
| 11.10.2024 | 17:27:17 | 2'738.00 | 61 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
